Listed equity
Thomas Cook India
थॉमस कुक · થોમસ કૂક
EOD close · 2 Sept 2026
Both signals point the same way: the trend is weak (43% off its 52-week high) and delivery buyers are absent. Sellers are in control.
Now at 19% of its 52-week range
Last 30 sessions
+2.1%Phase indicator
Below 200-day MA — long-term trend negative.
Delivery conviction
Lifetime story
Thomas Cook India is up 463.2% from its lifetime low of ₹18.50 on 28 Apr 2003. ₹10,000 invested then would be worth ₹56,324 today (7.7% CAGR over 23.3 years). Lifetime high of ₹302.90 was set on 24 Apr 2018 (currently -65.6% below).
30-day conviction trend
Fundamentals
Standalone vs consolidated — most retail products show only one. Consolidated includes subsidiary contribution.
| Standalone | Consolidated | |
|---|---|---|
| P/E (TTM)subs material | 40.52 | 22.74 |
| P/B | 2.37 | 1.91 |
| Price / Cash flowsubs material | 31.85 | 13.15 |
| Dividend yield | 0.47% | 0.47% |
| Book value / sharesubs material | 44.72 ₹ | 55.48 ₹ |
| EPS (TTM)subs material | 2.61 ₹ | 4.65 ₹ |
Returns ladder
How this page is produced
Every figure above is computed from end-of-day exchange prices, snapshotted daily, closing 2 Sept 2026. Nothing here is copied from a factsheet or a third-party summary. The full method is published, including its limitations.
Written and maintained by Azad Mohammed, who built the pipeline these numbers come out of. Found an error? Tell us — corrections are made and the page rebuilds within the hour.
This page describes what has already happened. It is not investment advice and not a recommendation to buy or sell any security. Arthkar is not a SEBI-registered investment adviser or research analyst, and does not provide or arrange investment advice. Investments in securities are subject to market risk.