Listed equity
Union Bank Of India28/04/2026
यूनियन बैंक · યુનિયન બેંક
₹161.65▼₹6.25(-3.69%)
EOD close · 3 Jul 2026
breakdowndistribution -21
Both signals point the same way: the trend is weak (21% off its 52-week high) and delivery buyers are absent. Sellers are in control.
52W low ₹124.5552W high ₹205.45
Now at 46% of its 52-week range
Long-term returns
1Y
+7.7%
3Y
+117.8%
5Y
+317.8%
10Y
+23.8%
Phase indicator
breakdown-21.3% from 52w high
Below 200-day MA — long-term trend negative.
1M
-2.0%
3M
-5.3%
1Y
+7.7%
Delivery conviction
distributionscore -21
Delivery vs 20-day avg0.98x
Lifetime story
Union Bank Of India28/04/2026 is up 1093.0% from its lifetime low of ₹13.55 on 21 Oct 2002. ₹10,000 invested then would be worth ₹1,19,299 today (11.0% CAGR over 23.7 years). Lifetime high of ₹426.80 was set on 27 Oct 2010 (currently -62.1% below).
Fundamentals
Standalone vs consolidated — most retail products show only one. Consolidated includes subsidiary contribution.
30% cheaper than industry(Industry P/E 9.5)
| Standalone | Consolidated | |
|---|---|---|
| P/E (TTM) | 6.66 | 6.41 |
| P/B | 0.97 | 0.94 |
| Price / Cash flow | 6.30 | 6.41 |
| Dividend yield | 2.91% | 2.91% |
| Book value / share | 168.43 ₹ | 174.82 ₹ |
| EPS (TTM) | 24.49 ₹ | 25.45 ₹ |
Market cap
₹1.25 L Cr
52W high
₹205.45
27 Feb 2026
52W low
₹124.55
29 Aug 2025
Returns ladder
1W
-6.7%
1M
-2.0%
3M
-5.3%
6M
+4.0%
YTD
+6.1%
1Y
+7.7%
3Y
+117.8%
5Y
+317.8%
10Y
+23.8%
Since listing
+897.9%